Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,221.84 -652.87 (-0.99%) CMC Crypto 200
1,357.75 -31.65 (-2.27%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:3890.00
Callsfor18 June 2024
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P03890000 | 2024-06-03 7:18AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.10 | 0.00 | - | 5 | 143 | 58.79% |
| SPXW240731P03890000 | 2024-06-04 2:39PM EDT | 2024-07-31 | 2.25 | 1.05 | 1.15 | 0.00 | - | 1 | 1,712 | 38.93% |
© 2024 Yahoo. All rights reserved.